Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	5.978	5.999	5.956	5.986	267,133	-0.02(-0.29%)
Nov 29, 2004	6.038	6.038	5.986	6.004	297,683	-0.02(-0.29%)
Nov 26, 2004	6.047	6.052	6.021	6.021	114,846	-0.03(-0.43%)
Nov 24, 2004	6.047	6.052	6.030	6.047	173,189	+0.01(+0.22%)
Nov 23, 2004	6.073	6.073	6.034	6.034	149,760	-0.04(-0.65%)
Nov 22, 2004	6.082	6.082	6.025	6.073	149,760	+0.06(+1.01%)
Nov 19, 2004	6.078	6.078	6.012	6.012	159,407	-0.05(-0.86%)
Nov 18, 2004	6.047	6.078	6.038	6.065	74,420	+0.02(+0.36%)
Nov 17, 2004	6.056	6.065	6.034	6.043	228,085	-0.02(-0.29%)
Nov 16, 2004	6.086	6.095	6.060	6.060	139,883	-0.02(-0.36%)
Nov 15, 2004	6.030	6.095	6.030	6.082	254,041	+0.01(+0.14%)
Nov 12, 2004	5.999	6.073	5.999	6.073	98,768	+0.08(+1.38%)
Nov 11, 2004	5.986	6.030	5.978	5.991	136,208	+0.01(+0.22%)
Nov 10, 2004	5.956	5.991	5.943	5.978	171,351	+0.03(+0.59%)
Nov 09, 2004	5.921	5.986	5.917	5.943	221,654	+0.03(+0.44%)
Nov 08, 2004	5.991	6.025	5.843	5.917	521,175	-0.10(-1.74%)
Nov 05, 2004	6.143	6.156	5.991	6.021	261,850	-0.15(-2.40%)
Nov 04, 2004	6.178	6.208	6.152	6.169	94,633	-0.01(-0.21%)
Nov 03, 2004	6.178	6.204	6.156	6.182	110,712	+0.01(+0.21%)
Nov 02, 2004	6.139	6.182	6.130	6.169	157,569	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.