Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.814	8.872	8.771	8.872	150,032	+0.09(+1.03%)
Nov 29, 2012	8.777	8.808	8.761	8.782	171,831	-0.01(-0.06%)
Nov 28, 2012	8.729	8.787	8.713	8.787	203,486	+0.06(+0.73%)
Nov 27, 2012	8.585	8.723	8.585	8.723	161,907	+0.12(+1.36%)
Nov 26, 2012	8.670	8.670	8.553	8.606	123,442	-0.09(-1.04%)
Nov 23, 2012	8.606	8.702	8.595	8.697	69,449	+0.10(+1.11%)
Nov 21, 2012	8.622	8.649	8.595	8.601	195,149	-0.05(-0.55%)
Nov 20, 2012	8.643	8.649	8.553	8.649	92,016	+0.04(+0.43%)
Nov 19, 2012	8.446	8.633	8.446	8.611	210,880	+0.15(+1.83%)
Nov 16, 2012	8.324	8.484	8.309	8.457	85,821	+0.13(+1.60%)
Nov 15, 2012	8.414	8.420	8.228	8.324	309,839	-0.12(-1.45%)
Nov 14, 2012	8.420	8.489	8.420	8.446	304,887	-0.04(-0.50%)
Nov 13, 2012	8.606	8.606	8.457	8.489	243,908	-0.11(-1.24%)
Nov 12, 2012	8.601	8.627	8.574	8.595	105,990	+0.03(+0.31%)
Nov 09, 2012	8.611	8.691	8.527	8.569	316,094	-0.09(-1.04%)
Nov 08, 2012	8.558	8.675	8.558	8.659	149,875	+0.09(+1.05%)
Nov 07, 2012	8.405	8.601	8.405	8.569	178,141	+0.08(+1.00%)
Nov 06, 2012	8.463	8.548	8.442	8.484	171,429	+0.04(+0.50%)
Nov 05, 2012	8.585	8.585	8.415	8.442	165,011	-0.11(-1.30%)
Nov 02, 2012	8.723	8.723	8.527	8.553	196,393	-0.16(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.