Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.371	9.406	9.330	9.392	122,099	+0.01(+0.07%)
Nov 29, 2016	9.433	9.454	9.385	9.385	141,207	-0.05(-0.58%)
Nov 28, 2016	9.412	9.446	9.351	9.440	156,043	+0.08(+0.81%)
Nov 25, 2016	9.460	9.460	9.337	9.364	101,978	-0.04(-0.44%)
Nov 23, 2016		9.406	9.406	9.406	0	+0.01(+0.07%)
Nov 22, 2016	9.467	9.467	9.392	9.399	166,037	+0.00(+0.00%)
Nov 21, 2016	9.323	9.408	9.323	9.399	155,058	+0.08(+0.81%)
Nov 18, 2016	9.406	9.433	9.316	9.323	247,667	-0.05(-0.51%)
Nov 17, 2016	9.364	9.454	9.323	9.371	348,281	-0.01(-0.15%)
Nov 16, 2016	9.564	9.605	9.371	9.385	469,770	-0.14(-1.51%)
Nov 15, 2016	9.337	9.550	9.337	9.529	221,218	+0.19(+2.06%)
Nov 14, 2016	9.557	9.600	9.289	9.337	719,205	-0.32(-3.34%)
Nov 11, 2016	9.859	9.859	9.646	9.660	302,095	-0.16(-1.68%)
Nov 10, 2016	10.11	10.11	9.818	9.825	408,274	-0.29(-2.85%)
Nov 09, 2016	10.05	10.12	10.05	10.11	102,178	-0.02(-0.20%)
Nov 08, 2016	10.17	10.21	10.13	10.13	67,102	-0.01(-0.07%)
Nov 07, 2016	10.06	10.15	10.06	10.14	63,357	+0.03(+0.34%)
Nov 04, 2016	10.13	10.17	10.10	10.11	77,035	-0.03(-0.34%)
Nov 03, 2016	10.16	10.18	10.13	10.14	105,406	-0.03(-0.27%)
Nov 02, 2016	10.07	10.17	10.06	10.17	120,067	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.