Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.11	13.18	13.05	13.18	91,265	+0.10(+0.75%)
Nov 29, 2021	13.13	13.16	13.04	13.08	91,141	-0.04(-0.27%)
Nov 26, 2021	13.18	13.25	13.04	13.11	57,908	-0.12(-0.94%)
Nov 24, 2021	13.35	13.35	13.19	13.24	62,066	-0.07(-0.53%)
Nov 23, 2021	13.41	13.44	13.28	13.31	69,408	-0.13(-0.99%)
Nov 22, 2021	13.54	13.56	13.42	13.44	47,621	-0.07(-0.53%)
Nov 19, 2021	13.50	13.53	13.44	13.51	26,948	+0.02(+0.13%)
Nov 18, 2021	13.48	13.50	13.44	13.50	62,568	+0.07(+0.53%)
Nov 17, 2021	13.51	13.51	13.39	13.43	34,909	-0.09(-0.66%)
Nov 16, 2021	13.46	13.54	13.46	13.51	44,501	+0.04(+0.33%)
Nov 15, 2021	13.43	13.50	13.42	13.47	46,092	+0.06(+0.46%)
Nov 12, 2021	13.38	13.45	13.35	13.41	49,899	+0.08(+0.59%)
Nov 11, 2021	13.31	13.44	13.28	13.33	28,888	+0.05(+0.40%)
Nov 10, 2021	13.44		13.27	13.28	97,538	-0.11(-0.79%)
Nov 09, 2021	13.45	13.54	13.37	13.38	67,341	-0.08(-0.59%)
Nov 08, 2021	13.45	13.99	13.32	13.46	101,339	+0.17(+1.26%)
Nov 05, 2021	13.23	13.36	13.23	13.29	62,569	+0.14(+1.08%)
Nov 04, 2021	13.06	13.18	13.06	13.15	52,655	+0.08(+0.61%)
Nov 03, 2021	13.11	13.17	13.06	13.07	55,506	-0.06(-0.47%)
Nov 02, 2021	13.11	13.13	13.06	13.13	54,942	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.