Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.88	10.91	10.86	10.88	474,861	-0.01(-0.13%)
Nov 29, 2017	10.87	10.90	10.83	10.90	364,118	+0.00(+0.00%)
Nov 28, 2017	10.92	10.92	10.87	10.90	650,084	-0.03(-0.26%)
Nov 27, 2017	10.92	10.93	10.90	10.93	228,212	+0.00(+0.00%)
Nov 24, 2017	10.92	10.93	10.90	10.93	94,423	+0.01(+0.07%)
Nov 22, 2017	10.92	10.93	10.88	10.92	298,193	+0.01(+0.07%)
Nov 21, 2017	10.91	10.93	10.90	10.91	303,203	+0.01(+0.07%)
Nov 20, 2017	10.91	10.91	10.88	10.91	242,035	-0.01(-0.07%)
Nov 17, 2017	10.92	10.92	10.88	10.91	202,731	+0.01(+0.07%)
Nov 16, 2017	10.91	10.92	10.90	10.91	203,618	-0.01(-0.07%)
Nov 15, 2017	10.88	10.91	10.87	10.91	406,222	+0.02(+0.20%)
Nov 14, 2017	10.90	10.90	10.85	10.89	400,341	+0.04(+0.36%)
Nov 13, 2017	10.82	10.86	10.82	10.85	412,994	+0.05(+0.46%)
Nov 10, 2017	10.83	10.83	10.78	10.80	616,614	-0.05(-0.46%)
Nov 09, 2017	10.80	10.85	10.80	10.85	348,410	+0.02(+0.20%)
Nov 08, 2017	10.79	10.83	10.78	10.83	375,990	+0.06(+0.53%)
Nov 07, 2017	10.77	10.79	10.75	10.77	283,958	-0.01(-0.13%)
Nov 06, 2017	10.74	10.79	10.73	10.79	344,391	+0.06(+0.53%)
Nov 03, 2017	10.72	10.74	10.71	10.73	295,272	+0.01(+0.13%)
Nov 02, 2017	10.72	10.74	10.69	10.72	472,061	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.