Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	15.50	15.50	15.08	15.41	385,869	-0.04(-0.29%)
Nov 29, 2012	15.46	15.58	15.27	15.46	52,494	+0.04(+0.29%)
Nov 28, 2012	14.79	15.47	14.64	15.41	18,839	+0.62(+4.17%)
Nov 27, 2012	12.95	15.38	12.95	14.80	104,347	-0.84(-5.35%)
Nov 26, 2012	15.31	15.77	15.28	15.63	16,795	+0.12(+0.79%)
Nov 23, 2012	15.11	15.73	15.10	15.51	19,121	+0.41(+2.74%)
Nov 21, 2012	14.97	15.10	14.53	15.10	32,038	+0.16(+1.06%)
Nov 20, 2012	14.90	15.11	14.81	14.94	70,447	-0.04(-0.24%)
Nov 19, 2012	14.97	15.15	14.77	14.97	65,819	+0.11(+0.71%)
Nov 16, 2012	14.82	15.16	14.74	14.87	24,773	-0.04(-0.24%)
Nov 15, 2012	14.56	15.41	14.55	14.90	28,724	+0.27(+1.87%)
Nov 14, 2012	15.18	15.21	14.61	14.63	6,211	-0.47(-3.09%)
Nov 13, 2012	15.20	15.33	14.94	15.10	5,349	-0.08(-0.52%)
Nov 12, 2012	15.12	15.35	15.05	15.18	2,217	+0.15(+1.00%)
Nov 09, 2012	14.89	15.31	14.89	15.03	6,212	+0.04(+0.29%)
Nov 08, 2012	14.99	15.41	14.97	14.98	38,348	+0.03(+0.18%)
Nov 07, 2012	15.00	15.29	14.96	14.96	42,242	-0.24(-1.57%)
Nov 06, 2012	15.33	15.35	15.07	15.19	11,670	-0.15(-0.98%)
Nov 05, 2012	14.96	15.38	14.84	15.34	25,222	+0.34(+2.29%)
Nov 02, 2012	15.09	15.19	14.86	15.00	10,598	-0.11(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.