Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.70	21.93	21.48	21.72	77,321	+0.30(+1.40%)
Nov 29, 2016	22.05	22.20	21.25	21.42	91,118	-0.53(-2.41%)
Nov 28, 2016	21.75	22.16	21.45	21.95	50,317	+0.19(+0.89%)
Nov 25, 2016	21.98	21.98	21.38	21.76	19,293	-0.18(-0.80%)
Nov 23, 2016		21.94	21.94	21.94	0	+0.35(+1.63%)
Nov 22, 2016	21.57	21.58	21.12	21.58	54,316	+0.09(+0.41%)
Nov 21, 2016	21.12	21.57	20.89	21.49	75,555	+0.32(+1.50%)
Nov 18, 2016	21.51	21.51	20.73	21.18	87,801	-0.65(-2.99%)
Nov 17, 2016	21.94	21.98	21.68	21.83	92,518	-0.02(-0.08%)
Nov 16, 2016	21.71	22.31	21.58	21.85	105,532	+0.13(+0.61%)
Nov 15, 2016	21.48	21.89	21.37	21.71	73,624	+0.18(+0.82%)
Nov 14, 2016	21.13	22.11	21.13	21.54	100,782	+0.53(+2.52%)
Nov 11, 2016	20.06	21.11	20.01	21.01	222,214	+0.88(+4.38%)
Nov 10, 2016	20.08	20.58	19.96	20.13	236,998	+0.26(+1.33%)
Nov 09, 2016	18.19	20.11	18.16	19.87	145,743	+1.37(+7.38%)
Nov 08, 2016	18.86	18.86	18.44	18.50	49,861	-0.40(-2.10%)
Nov 07, 2016	19.11	19.16	18.55	18.90	98,623	+0.12(+0.66%)
Nov 04, 2016	18.75	19.01	18.68	18.77	99,699	+0.02(+0.09%)
Nov 03, 2016	18.80	18.89	18.27	18.76	135,792	+0.03(+0.14%)
Nov 02, 2016	19.37	19.44	18.63	18.73	64,628	-0.60(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.