Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.81	24.16	23.47	23.93	30,876	+0.06(+0.26%)
Nov 29, 2018	23.74	24.13	23.66	23.86	42,231	+0.04(+0.15%)
Nov 28, 2018	23.83	24.28	23.19	23.83	75,220	+0.01(+0.04%)
Nov 27, 2018	24.03	24.49	23.60	23.82	50,490	-0.28(-1.17%)
Nov 26, 2018	24.26	24.30	23.72	24.10	42,785	+0.04(+0.15%)
Nov 23, 2018	23.99	24.34	23.71	24.07	3,178	-0.11(-0.44%)
Nov 21, 2018		24.17	24.17	24.17	0	+0.39(+1.63%)
Nov 20, 2018	24.18	24.50	23.64	23.79	60,412	-0.63(-2.56%)
Nov 19, 2018	24.71	24.94	24.05	24.41	50,457	-0.33(-1.32%)
Nov 16, 2018	24.69	24.90	24.67	24.74	31,103	-0.12(-0.50%)
Nov 15, 2018	24.72	25.07	24.56	24.86	36,806	+0.02(+0.07%)
Nov 14, 2018	24.97	25.10	24.28	24.84	57,543	+0.04(+0.14%)
Nov 13, 2018	24.70	24.98	24.36	24.81	69,670	+0.04(+0.14%)
Nov 12, 2018	24.65	25.28	23.73	24.77	57,162	+0.04(+0.14%)
Nov 09, 2018	26.54	26.54	24.41	24.74	88,769	-0.90(-3.51%)
Nov 08, 2018	25.81	25.90	25.33	25.64	19,180	-0.23(-0.89%)
Nov 07, 2018	25.84	25.86	25.37	25.86	23,353	+0.13(+0.51%)
Nov 06, 2018	25.55	25.85	25.28	25.73	37,254	+0.21(+0.83%)
Nov 05, 2018	25.98	26.15	25.41	25.52	42,754	-0.50(-1.93%)
Nov 02, 2018	26.14	26.33	25.67	26.02	45,633	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.