Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	52.53	52.78	51.21	51.25	117,028	-1.50(-2.83%)
Nov 29, 2021	55.10	55.79	52.47	52.75	70,973	-1.82(-3.34%)
Nov 26, 2021	55.45	55.94	52.80	54.57	59,576	-1.88(-3.32%)
Nov 24, 2021	56.27	57.04	55.69	56.44	50,795	+0.46(+0.83%)
Nov 23, 2021	57.16	57.93	55.97	55.98	94,144	-0.65(-1.15%)
Nov 22, 2021	58.20	61.01	56.23	56.63	295,130	+1.18(+2.13%)
Nov 19, 2021	55.04	55.91	54.46	55.45	41,511	-0.27(-0.49%)
Nov 18, 2021	55.36	56.15	55.65	55.72	49,192	+0.22(+0.39%)
Nov 17, 2021	54.93	55.90	54.69	55.51	51,689	+0.23(+0.42%)
Nov 16, 2021	54.65	56.19	54.18	55.27	52,077	+0.63(+1.16%)
Nov 15, 2021	54.37	56.14	54.01	54.64	92,281	+1.21(+2.26%)
Nov 12, 2021	54.30	54.34	52.53	53.43	52,740	-0.74(-1.37%)
Nov 11, 2021	55.24	55.39	53.93	54.17	54,809	-0.69(-1.25%)
Nov 10, 2021	53.75			54.86	289,019	+0.41(+0.75%)
Nov 09, 2021	52.36	54.86	52.05	54.45	60,345	+2.15(+4.11%)
Nov 08, 2021	54.40	54.40	51.88	52.30	62,949	-1.40(-2.61%)
Nov 05, 2021	52.46	55.17	52.17	53.70	62,503	+1.53(+2.94%)
Nov 04, 2021	53.34	53.42	51.13	52.17	62,763	-0.68(-1.28%)
Nov 03, 2021	51.44	53.17	50.04	52.84	121,256	+5.01(+10.47%)
Nov 02, 2021	47.08	48.29	46.63	47.83	85,656	+0.86(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.