Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	25.49	25.69	25.45	25.68	14,031	+1.12(+4.56%)
Nov 29, 2011	24.58	24.71	24.54	24.56	7,853	+0.16(+0.65%)
Nov 28, 2011	24.65	24.65	24.28	24.40	25,264	+0.61(+2.56%)
Nov 25, 2011	23.78	23.99	23.78	23.80	7,627	-0.07(-0.31%)
Nov 23, 2011	24.36	24.36	23.81	23.87	16,159	-0.57(-2.34%)
Nov 22, 2011	24.56	24.64	24.28	24.44	20,244	-0.21(-0.84%)
Nov 21, 2011	24.77	24.77	24.51	24.65	13,128	-0.44(-1.75%)
Nov 18, 2011	25.29	25.29	25.09	25.09	9,304	+0.04(+0.15%)
Nov 17, 2011	25.38	25.43	24.94	25.05	29,812	-0.32(-1.28%)
Nov 16, 2011	25.51	25.71	25.37	25.37	10,442	-0.42(-1.64%)
Nov 15, 2011	25.66	25.90	25.52	25.80	13,558	+0.13(+0.49%)
Nov 14, 2011	25.72	25.82	25.55	25.67	14,465	-0.36(-1.38%)
Nov 11, 2011	25.88	26.12	25.88	26.03	11,496	+0.47(+1.82%)
Nov 10, 2011	25.74	25.74	25.38	25.56	11,345	+0.35(+1.37%)
Nov 09, 2011	25.58	25.69	25.22	25.22	10,310	-1.13(-4.30%)
Nov 08, 2011	26.10	26.39	26.00	26.35	18,273	+0.26(+1.01%)
Nov 07, 2011	26.07	26.17	25.81	26.09	5,752	+0.05(+0.21%)
Nov 04, 2011	25.77	26.12	25.77	26.04	8,107	-0.30(-1.15%)
Nov 03, 2011	26.11	26.36	25.73	26.34	23,203	+0.59(+2.30%)
Nov 02, 2011	25.85	25.91	25.48	25.75	26,174	+0.37(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.