Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.56	31.56	31.40	31.43	106,698	-0.26(-0.82%)
Nov 26, 2014	31.66	31.69	31.69	31.69	105,825	+0.12(+0.37%)
Nov 25, 2014	31.49	31.60	31.49	31.58	118,791	+0.07(+0.21%)
Nov 24, 2014	31.63	31.63	31.43	31.51	172,800	-0.07(-0.21%)
Nov 21, 2014	31.62	31.64	31.47	31.58	154,341	+0.22(+0.71%)
Nov 20, 2014	31.20	31.37	31.18	31.36	122,390	+0.08(+0.25%)
Nov 19, 2014	31.42	31.45	31.17	31.28	174,830	-0.16(-0.50%)
Nov 18, 2014	31.21	31.46	31.21	31.43	161,441	+0.27(+0.88%)
Nov 17, 2014	31.15	31.23	31.10	31.16	128,782	-0.09(-0.29%)
Nov 14, 2014	31.08	31.29	31.07	31.25	81,487	+0.08(+0.25%)
Nov 13, 2014	31.30	31.38	31.11	31.17	267,267	-0.12(-0.37%)
Nov 12, 2014	31.26	31.32	31.19	31.29	184,753	-0.08(-0.25%)
Nov 11, 2014	31.26	31.39	31.20	31.37	264,195	+0.17(+0.54%)
Nov 10, 2014	31.28	31.30	31.15	31.20	188,488	-0.03(-0.08%)
Nov 07, 2014	31.06	31.23	30.99	31.23	164,818	+0.18(+0.59%)
Nov 06, 2014	31.26	31.26	31.01	31.04	180,169	-0.22(-0.71%)
Nov 05, 2014	31.23	31.26	31.11	31.26	250,504	+0.08(+0.25%)
Nov 04, 2014	31.29	31.34	31.12	31.19	173,322	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.