Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.31	33.36	33.14	33.32	99,580	-0.07(-0.21%)
Nov 29, 2018	33.32	33.51	33.24	33.39	105,734	+0.03(+0.10%)
Nov 28, 2018	32.94	33.39	32.75	33.36	182,240	+0.40(+1.21%)
Nov 27, 2018	32.85	32.99	32.82	32.96	79,058	+0.07(+0.21%)
Nov 26, 2018	32.82	33.01	32.82	32.89	124,365	+0.23(+0.69%)
Nov 23, 2018	32.82	32.84	32.66	32.66	41,707	-0.16(-0.48%)
Nov 21, 2018		32.82	32.82	32.82	0	+0.19(+0.59%)
Nov 20, 2018	32.73	32.85	32.54	32.63	124,481	-0.33(-1.00%)
Nov 19, 2018	33.03	33.19	32.86	32.96	72,464	-0.17(-0.52%)
Nov 16, 2018	32.91	33.20	32.89	33.13	93,597	+0.16(+0.47%)
Nov 15, 2018	33.05	33.08	32.71	32.98	198,940	-0.23(-0.68%)
Nov 14, 2018	33.39	33.51	33.01	33.20	163,763	-0.10(-0.31%)
Nov 13, 2018	33.34	33.55	33.24	33.31	121,640	+0.02(+0.05%)
Nov 12, 2018	33.60	33.69	33.27	33.29	90,922	-0.38(-1.14%)
Nov 09, 2018	33.71	33.72	33.50	33.67	115,860	-0.05(-0.15%)
Nov 08, 2018	33.84	33.86	33.67	33.72	88,314	-0.24(-0.72%)
Nov 07, 2018	33.78	33.97	33.62	33.97	156,757	+0.45(+1.35%)
Nov 06, 2018	33.44	33.55	33.38	33.51	122,186	-0.05(-0.16%)
Nov 05, 2018	33.29	33.64	33.29	33.57	243,639	+0.32(+0.97%)
Nov 02, 2018	33.42	33.45	33.01	33.24	126,007	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.