Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.80	25.80	25.40	25.45	253,847	-0.48(-1.84%)
Nov 27, 2020	25.92	25.94	25.87	25.92	67,111	+0.12(+0.48%)
Nov 25, 2020	25.76	25.88	25.63	25.80	233,444	+0.04(+0.16%)
Nov 24, 2020	25.51	25.82	25.47	25.76	257,270	+0.52(+2.06%)
Nov 23, 2020	25.18	25.30	25.13	25.24	273,036	+0.25(+1.00%)
Nov 20, 2020	25.01	25.05	24.95	24.99	92,097	+0.02(+0.08%)
Nov 19, 2020	24.82	24.97	24.76	24.97	121,251	+0.15(+0.59%)
Nov 18, 2020	25.07	25.15	24.82	24.82	329,928	-0.15(-0.58%)
Nov 17, 2020	24.84	25.01	24.76	24.97	249,467	+0.08(+0.33%)
Nov 16, 2020	24.82	24.93	24.72	24.88	243,468	+0.50(+2.04%)
Nov 13, 2020	24.22	24.45	24.22	24.39	155,886	+0.31(+1.29%)
Nov 12, 2020	24.39	24.41	23.97	24.07	209,557	-0.44(-1.78%)
Nov 11, 2020	24.61	24.61	24.45	24.51	167,932	+0.02(+0.08%)
Nov 10, 2020	24.14	24.57	24.14	24.49	241,713	+0.60(+2.52%)
Nov 09, 2020	23.95	24.34	23.89	23.89	435,859	+0.64(+2.77%)
Nov 06, 2020	23.22	23.35	23.22	23.24	116,794	+0.00(+0.00%)
Nov 05, 2020	23.01	23.26	23.01	23.24	198,755	+0.44(+1.91%)
Nov 04, 2020	22.72	22.99	22.58	22.81	202,131	+0.13(+0.60%)
Nov 03, 2020	22.55	22.71	22.55	22.67	130,551	+0.43(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.