GX Superdividend ETF (NY: SDIV )

22.08 -0.19 (-0.85%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 19.99 20.27 19.92 20.23 346,216 +0.29(+1.44%)
Nov 29, 2022 19.82 19.99 19.82 19.94 192,330 +0.26(+1.33%)
Nov 28, 2022 19.87 19.87 19.68 19.68 229,255 -0.24(-1.20%)
Nov 25, 2022 19.82 20.01 19.80 19.92 155,363 +0.19(+0.97%)
Nov 23, 2022 19.49 19.72 19.49 19.72 182,330 +0.19(+0.98%)
Nov 22, 2022 19.51 19.56 19.36 19.53 187,083 +0.05(+0.24%)
Nov 21, 2022 19.30 19.49 19.22 19.49 228,940 +0.14(+0.74%)
Nov 18, 2022 19.44 19.46 19.25 19.34 249,937 -0.05(-0.25%)
Nov 17, 2022 19.27 19.39 19.08 19.39 284,950 -0.05(-0.25%)
Nov 16, 2022 19.80 19.82 19.39 19.44 295,368 -0.55(-2.74%)
Nov 15, 2022 20.27 20.27 19.82 19.99 395,547 +0.10(+0.48%)
Nov 14, 2022 20.01 20.03 19.82 19.89 252,918 +0.10(+0.48%)
Nov 11, 2022 19.51 19.87 19.49 19.80 256,182 +0.57(+2.98%)
Nov 10, 2022 19.03 19.25 18.96 19.22 536,754 +0.55(+2.94%)
Nov 09, 2022 18.89 18.99 18.66 18.67 141,255 -0.24(-1.26%)
Nov 08, 2022 18.91 19.08 18.77 18.91 217,375 +0.00(+0.00%)
Nov 07, 2022 18.89 19.06 18.84 18.91 180,688 +0.10(+0.51%)
Nov 04, 2022 18.65 18.87 18.56 18.82 220,049 +0.69(+3.82%)
Nov 03, 2022 18.17 18.22 17.94 18.13 308,436 +0.27(+1.54%)
Nov 02, 2022 18.11 17.85 17.85 323,789 -0.21(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.