Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	20.33	20.33	20.17	20.30	232,587	-0.02(-0.09%)
Nov 29, 2023	20.31	20.43	20.27	20.32	197,789	+0.00(+0.00%)
Nov 28, 2023	20.25	20.34	20.16	20.32	332,125	+0.08(+0.42%)
Nov 27, 2023	20.24	20.26	20.18	20.23	206,170	-0.06(-0.28%)
Nov 24, 2023	20.27	20.33	20.19	20.29	102,216	+0.11(+0.56%)
Nov 22, 2023	20.19	20.25	20.13	20.18	116,669	-0.02(-0.09%)
Nov 21, 2023	20.29	20.31	20.17	20.19	173,650	-0.22(-1.06%)
Nov 20, 2023	20.26	20.43	20.25	20.41	250,452	+0.17(+0.83%)
Nov 17, 2023	20.13	20.29	20.13	20.24	126,540	+0.19(+0.93%)
Nov 16, 2023	20.31	20.31	19.97	20.05	202,689	-0.25(-1.25%)
Nov 15, 2023	20.21	20.39	20.21	20.31	290,129	+0.09(+0.46%)
Nov 14, 2023	19.66	20.22	19.66	20.21	334,148	+0.75(+3.85%)
Nov 13, 2023	19.45	19.49	19.33	19.46	152,407	+0.05(+0.24%)
Nov 10, 2023	19.32	19.45	19.29	19.42	142,127	+0.11(+0.58%)
Nov 09, 2023	19.53	19.64	19.28	19.30	120,116	-0.18(-0.91%)
Nov 08, 2023	19.65	19.65	19.43	19.48	182,485	-0.20(-1.00%)
Nov 07, 2023	19.68	19.70	19.55	19.68	167,792	-0.11(-0.57%)
Nov 06, 2023	19.94	19.99	19.76	19.79	157,179	-0.21(-1.03%)
Nov 03, 2023	19.79	20.08	19.78	20.00	208,147	+0.30(+1.52%)
Nov 02, 2023	19.47	19.71	19.39	19.70	292,806	+0.54(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.