Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	132.77	133.25	131.24	132.00	247,116	-0.91(-0.68%)
Nov 27, 2013	132.45	133.48	131.66	132.90	331,616	+0.34(+0.26%)
Nov 26, 2013	131.29	133.32	131.09	132.56	701,933	+1.67(+1.27%)
Nov 25, 2013	130.62	131.82	130.05	130.89	728,726	+0.78(+0.60%)
Nov 22, 2013	129.74	131.08	129.28	130.11	705,964	+0.73(+0.56%)
Nov 21, 2013	129.43	129.72	128.94	129.38	398,790	+0.55(+0.43%)
Nov 20, 2013	130.94	130.94	128.23	128.83	519,630	-0.99(-0.76%)
Nov 19, 2013	129.81	131.15	129.36	129.82	325,034	-0.31(-0.24%)
Nov 18, 2013	131.65	132.22	129.58	130.13	592,003	-0.97(-0.74%)
Nov 15, 2013	131.54	131.82	130.00	131.10	495,645	-0.37(-0.28%)
Nov 14, 2013	130.79	131.87	129.54	131.47	678,689	+6.15(+4.91%)
Nov 12, 2013	125.13	125.58	123.92	125.33	472,745	+0.38(+0.30%)
Nov 11, 2013	124.08	125.25	123.66	124.95	386,243	+1.22(+0.99%)
Nov 08, 2013	122.64	123.81	122.59	123.73	379,195	+0.92(+0.75%)
Nov 07, 2013	125.09	125.42	122.62	122.81	499,342	-1.41(-1.13%)
Nov 06, 2013	124.09	124.69	123.07	124.22	616,244	+1.21(+0.99%)
Nov 05, 2013	123.70	123.80	122.85	123.01	499,374	-0.83(-0.67%)
Nov 04, 2013	123.39	124.22	123.13	123.84	404,251	+1.13(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.