Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	105.30	106.28	104.33	104.87	1,472,395	-0.09(-0.08%)
Nov 29, 2016	107.03	108.07	104.41	104.96	1,093,889	-2.02(-1.89%)
Nov 28, 2016	107.28	107.64	106.38	106.98	588,120	-0.61(-0.57%)
Nov 25, 2016	108.47	109.16	107.23	107.59	322,632	-0.33(-0.30%)
Nov 23, 2016		107.92	107.92	107.92	0	+0.56(+0.53%)
Nov 22, 2016	107.38	107.83	106.57	107.35	709,863	+0.48(+0.45%)
Nov 21, 2016	105.84	107.88	105.84	106.87	778,220	+1.61(+1.53%)
Nov 18, 2016	108.83	109.09	105.15	105.26	709,028	-3.72(-3.41%)
Nov 17, 2016	108.12	109.20	106.82	108.98	738,202	+2.01(+1.88%)
Nov 16, 2016	106.71	107.95	106.34	106.97	845,197	-0.50(-0.46%)
Nov 15, 2016	104.69	107.84	103.62	107.47	1,287,788	+2.89(+2.76%)
Nov 14, 2016	111.23	112.56	104.39	104.58	2,137,715	-6.33(-5.71%)
Nov 11, 2016	110.25	111.12	109.36	110.91	993,074	-0.22(-0.20%)
Nov 10, 2016	107.08	113.68	106.20	111.13	1,732,759	+5.20(+4.90%)
Nov 09, 2016	104.36	106.34	102.35	105.93	2,139,323	-0.06(-0.06%)
Nov 08, 2016	106.41	106.84	105.36	105.99	885,084	-0.58(-0.55%)
Nov 07, 2016	104.92	106.83	104.61	106.57	810,613	+3.34(+3.24%)
Nov 04, 2016	101.96	105.22	101.72	103.23	972,955	+1.44(+1.41%)
Nov 03, 2016	106.16	106.16	101.67	101.80	1,135,273	-3.82(-3.62%)
Nov 02, 2016	104.49	107.07	104.49	105.61	829,214	+0.20(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.