Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011	36.28	36.28	36.28	36.28	211	+0.19(+0.52%)
Nov 28, 2011	36.10	36.10	36.09	36.09	26,441	+0.45(+1.27%)
Nov 25, 2011	35.83	35.89	35.63	35.63	53,106	-0.13(-0.35%)
Nov 23, 2011	36.00	36.00	35.71	35.76	5,541	-0.33(-0.92%)
Nov 21, 2011	36.00	36.09	36.09	36.09	528	-0.36(-0.98%)
Nov 18, 2011	36.40	36.45	36.40	36.45	428	-0.12(-0.34%)
Nov 17, 2011	36.54	36.57	36.54	36.57	1,269	-0.26(-0.69%)
Nov 15, 2011	36.67	36.83	36.83	36.83	846	+0.07(+0.18%)
Nov 14, 2011	36.08	36.82	36.08	36.76	740	-0.21(-0.56%)
Nov 11, 2011	36.97	36.97	36.97	36.97	528	+0.34(+0.93%)
Nov 10, 2011	36.63	36.63	36.63	36.63	137	+0.07(+0.18%)
Nov 09, 2011	36.71	36.74	36.56	36.56	3,490	-0.52(-1.40%)
Nov 08, 2011	37.08	37.08	37.08	37.08	264	+0.11(+0.31%)
Nov 07, 2011	36.97	36.97	36.97	36.97	505	+0.02(+0.05%)
Nov 04, 2011	36.77	36.95	36.77	36.95	2,589	-0.03(-0.08%)
Nov 03, 2011	36.85	36.98	36.85	36.98	2,267	+0.42(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.