Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	40.13	40.20	40.20	40.20	3,807	+0.04(+0.09%)
Nov 24, 2014	40.13	40.16	40.13	40.16	109	+0.05(+0.12%)
Nov 21, 2014	40.12	40.13	40.08	40.12	850	+0.15(+0.38%)
Nov 20, 2014	39.90	39.97	39.90	39.96	3,459	+0.01(+0.02%)
Nov 19, 2014	39.89	39.96	39.88	39.96	6,226	-0.06(-0.14%)
Nov 18, 2014	40.00	40.03	40.00	40.01	3,464	+0.08(+0.21%)
Nov 17, 2014	39.90	39.93	39.90	39.93	1,255	-0.05(-0.12%)
Nov 14, 2014	39.96	39.98	39.95	39.97	6,511	+0.01(+0.02%)
Nov 13, 2014	40.01	40.01	39.94	39.96	11,508	-0.04(-0.11%)
Nov 12, 2014	39.94	40.01	39.94	40.01	1,651	+0.03(+0.07%)
Nov 11, 2014	40.02	40.02	39.98	39.98	1,625	+0.05(+0.11%)
Nov 10, 2014	39.94	39.94	39.93	39.93	570	+0.04(+0.09%)
Nov 07, 2014	39.88	39.90	39.88	39.90	890	-0.04(-0.09%)
Nov 06, 2014	39.88	39.94	39.85	39.94	10,198	+0.05(+0.13%)
Nov 05, 2014	39.93	39.98	39.87	39.89	42,255	+0.06(+0.16%)
Nov 04, 2014	39.81	39.82	39.79	39.82	4,346	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.