Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.18	40.18	40.18	40.18	291	-0.05(-0.12%)
Nov 27, 2015	40.23	40.23	40.23	40.23	442	+0.01(+0.01%)
Nov 25, 2015	40.23	40.23	40.23	40.23	317	+0.22(+0.56%)
Nov 24, 2015	39.98	40.00	39.98	40.00	483	-0.22(-0.54%)
Nov 20, 2015	40.25	40.29	40.25	40.22	2,532	+0.10(+0.26%)
Nov 19, 2015	40.12	40.17	40.09	40.12	9,777	+0.02(+0.05%)
Nov 18, 2015	40.02	40.10	40.01	40.10	9,133	+0.08(+0.20%)
Nov 17, 2015	39.78	40.02	39.78	40.02	1,512	+0.09(+0.23%)
Nov 16, 2015	39.89	39.97	39.82	39.92	5,366	+0.11(+0.28%)
Nov 13, 2015	39.83	39.83	39.81	39.81	1,717	-0.12(-0.30%)
Nov 12, 2015	40.03	40.03	39.93	39.93	2,901	-0.24(-0.60%)
Nov 11, 2015	40.12	40.18	40.09	40.17	4,300	+0.09(+0.23%)
Nov 10, 2015	40.09	40.15	40.08	40.08	84,789	-0.08(-0.20%)
Nov 09, 2015	40.10	40.16	40.10	40.16	1,106	-0.14(-0.34%)
Nov 06, 2015	40.35	40.35	40.26	40.30	6,598	-0.02(-0.06%)
Nov 05, 2015	40.27	40.32	40.27	40.32	988	+0.05(+0.13%)
Nov 04, 2015	40.17	40.31	40.17	40.27	1,591	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.