Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.40	44.40	44.36	44.36	417	-0.08(-0.18%)
Nov 27, 2019	44.43	44.44	44.43	44.44	312	+0.04(+0.10%)
Nov 26, 2019	44.33	44.41	44.33	44.39	639	+0.00(+0.01%)
Nov 25, 2019	44.39	44.39	44.39	44.39	404	+0.12(+0.27%)
Nov 22, 2019	44.27	44.34	44.23	44.27	1,251	+0.04(+0.09%)
Nov 21, 2019	44.20	44.23	44.20	44.23	145	+0.01(+0.03%)
Nov 20, 2019	44.22	44.22	44.22	44.22	244	-0.07(-0.15%)
Nov 19, 2019	44.29	44.29	44.28	44.28	647	+0.02(+0.04%)
Nov 18, 2019	44.25	44.29	44.25	44.26	1,025	+0.00(+0.00%)
Nov 15, 2019	44.28	44.42	44.26	44.26	137,238	-0.04(-0.09%)
Nov 14, 2019	44.28	44.33	44.23	44.30	5,700	+0.04(+0.08%)
Nov 13, 2019	44.23	44.30	44.23	44.27	6,275	-0.00(-0.01%)
Nov 12, 2019	44.30	44.37	44.27	44.27	2,438	+0.00(+0.00%)
Nov 11, 2019	44.25	44.36	44.25	44.27	3,246	-0.04(-0.09%)
Nov 08, 2019	44.26	44.38	44.26	44.31	2,085	+0.01(+0.02%)
Nov 07, 2019	44.43	44.44	44.30	44.30	3,323	+0.06(+0.13%)
Nov 06, 2019	44.32	44.34	44.24	44.24	4,117	-0.01(-0.03%)
Nov 05, 2019	44.22	44.30	44.22	44.26	4,775	+0.04(+0.10%)
Nov 04, 2019	44.27	44.28	44.21	44.22	6,137	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.