Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	47.39	47.41	47.39	47.41	121	-0.00(-0.01%)
Nov 29, 2023	47.37	47.41	47.37	47.41	459	+0.11(+0.23%)
Nov 28, 2023	47.27	47.30	47.27	47.30	371	-0.07(-0.15%)
Nov 27, 2023	47.37	47.37	47.37	47.37	105	-0.03(-0.05%)
Nov 24, 2023	47.40	47.40	47.40	47.40	145	+0.06(+0.13%)
Nov 22, 2023	47.33	47.34	47.33	47.34	235	-0.01(-0.02%)
Nov 21, 2023	47.36	47.36	47.24	47.35	1,149	-0.01(-0.02%)
Nov 20, 2023	47.41	47.41	47.36	47.36	287	+0.06(+0.13%)
Nov 17, 2023	47.29	47.29	47.29	47.29	139	+0.17(+0.35%)
Nov 16, 2023	47.20	47.20	47.08	47.13	968	-0.14(-0.30%)
Nov 15, 2023	47.23	47.29	47.20	47.27	1,145	+0.07(+0.15%)
Nov 14, 2023	47.19	47.20	47.09	47.20	6,980	+0.49(+1.05%)
Nov 13, 2023	46.73	46.73	46.71	46.71	234	+0.01(+0.02%)
Nov 10, 2023	46.59	46.78	46.51	46.70	1,139	-0.00(-0.00%)
Nov 09, 2023	46.80	46.85	46.70	46.70	1,701	-0.04(-0.08%)
Nov 08, 2023	46.92	46.92	46.71	46.74	1,173	-0.15(-0.32%)
Nov 07, 2023	46.91	46.94	46.88	46.88	662	-0.05(-0.10%)
Nov 06, 2023	46.93	47.00	46.92	46.93	811	-0.11(-0.23%)
Nov 03, 2023	46.98	47.09	46.98	47.04	1,690	+0.26(+0.56%)
Nov 02, 2023	46.76	46.78	46.71	46.78	623	+0.31(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.