Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.21	28.50	28.07	28.32	50,639	-0.16(-0.58%)
Nov 24, 2015	28.49	28.70	28.35	28.49	40	-0.17(-0.59%)
Nov 23, 2015	28.49	28.66	27.71	28.66	1,369	+0.17(+0.60%)
Nov 20, 2015	27.52	28.75	27.51	28.49	1,190	+0.99(+3.60%)
Nov 19, 2015	28.82	28.82	27.50	27.50	7,666	-1.49(-5.14%)
Nov 18, 2015	28.39	29.92	28.06	28.99	14,992	+0.49(+1.72%)
Nov 17, 2015	28.75	28.75	28.50	28.50	581	+0.01(+0.04%)
Nov 16, 2015	28.99	28.99	28.25	28.49	2,314	+0.29(+1.03%)
Nov 13, 2015	28.76	28.95	27.50	28.20	4,353	-0.04(-0.14%)
Nov 12, 2015	28.24	28.24	28.24	28.24	100	-0.22(-0.77%)
Nov 11, 2015	29.52	29.52	28.05	28.46	5,632	+0.47(+1.68%)
Nov 10, 2015	28.20	28.76	27.99	27.99	17,194	+0.11(+0.39%)
Nov 06, 2015	27.51	27.88	27.50	27.88	110	+0.12(+0.43%)
Nov 05, 2015	28.12	28.12	27.66	27.76	1,555	-0.16(-0.57%)
Nov 04, 2015	28.99	29.50	27.75	27.92	12,783	-0.18(-0.64%)
Nov 03, 2015	28.08	28.10	27.00	28.10	6,326	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.