Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		22.96	22.96	22.96	0	-0.08(-0.34%)
Nov 29, 2016	23.08	23.08	22.95	23.04	4,410	+0.17(+0.74%)
Nov 28, 2016	22.87	22.87	22.87	22.87	110	+0.17(+0.77%)
Nov 23, 2016		22.70	22.70	22.70	0	+0.14(+0.64%)
Nov 18, 2016				22.55	3	-0.07(-0.32%)
Nov 17, 2016	22.08	22.62	22.08	22.62	500	-0.13(-0.56%)
Nov 16, 2016	22.54	22.76	22.54	22.75	16,874	+0.17(+0.76%)
Nov 15, 2016	22.67	22.67	22.54	22.58	8,710	-0.23(-1.01%)
Nov 11, 2016		22.81	22.81	22.81	0	+0.04(+0.18%)
Nov 10, 2016	23.50	23.50	22.77	22.77	1,076	-0.96(-4.05%)
Nov 09, 2016	23.71	23.73	23.71	23.73	366	-0.07(-0.29%)
Nov 07, 2016				23.80	1	-0.11(-0.46%)
Nov 04, 2016	23.77	23.91	23.77	23.91	1,345	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.