Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.705	4.733	4.586	4.724	113,995	+0.05(+0.98%)
Nov 29, 2021	4.641	4.714	4.586	4.678	25,945	+0.12(+2.62%)
Nov 26, 2021	4.586	4.701	4.513	4.559	18,262	-0.10(-2.17%)
Nov 24, 2021	4.733	4.739	4.733	4.659	17,638	-0.02(-0.39%)
Nov 23, 2021	4.393	4.724	4.366	4.678	192,146	+0.22(+4.94%)
Nov 22, 2021	4.366	4.522	4.366	4.458	85,187	+0.11(+2.53%)
Nov 19, 2021	4.531	4.540	4.348	4.348	24,199	-0.19(-4.24%)
Nov 18, 2021	4.403	4.545	4.522	4.540	72,676	+0.18(+4.21%)
Nov 17, 2021	4.659	4.741	4.357	4.357	55,466	-0.28(-6.13%)
Nov 16, 2021	4.852	4.880	4.641	4.641	45,442	-0.24(-4.89%)
Nov 15, 2021	4.834	4.990	4.834	4.880	35,275	+0.04(+0.76%)
Nov 12, 2021	4.907	4.907	4.834	4.843	21,177	-0.05(-0.94%)
Nov 11, 2021	4.788	4.907	4.788	4.889	13,366	+0.07(+1.52%)
Nov 10, 2021	4.907		4.788	4.815	34,540	-0.10(-2.05%)
Nov 09, 2021	4.953	5.034	4.907	4.916	20,055	-0.03(-0.56%)
Nov 08, 2021	5.063	5.063	4.880	4.944	46,296	-0.12(-2.36%)
Nov 05, 2021	5.155	5.182	5.045	5.063	30,341	-0.09(-1.78%)
Nov 04, 2021	4.898	5.182	4.687	5.155	108,957	+0.60(+13.08%)
Nov 03, 2021	4.595	4.614	4.531	4.559	54,083	-0.04(-0.80%)
Nov 02, 2021	4.531	4.604	4.476	4.595	51,983	+0.07(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.