Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2023	10.80	11.12	10.73	10.76	79,964	-0.07(-0.65%)
Mar 21, 2023	11.15	11.17	10.57	10.83	155,779	-0.13(-1.19%)
Mar 20, 2023	10.69	11.21	10.68	10.96	93,394	+0.31(+2.91%)
Mar 17, 2023	10.37	10.73	10.37	10.65	118,538	-0.01(-0.09%)
Mar 16, 2023	9.960	10.73	9.907	10.66	102,314	+0.62(+6.18%)
Mar 15, 2023	9.480	10.20	9.375	10.04	137,993	+0.40(+4.15%)
Mar 14, 2023	9.120	10.29	9.120	9.640	290,918	+0.68(+7.59%)
Mar 13, 2023	12.03	12.03	8.280	8.960	425,054	-2.71(-23.22%)
Mar 10, 2023	11.79	11.92	11.43	11.67	81,652	-0.15(-1.27%)
Mar 09, 2023	11.61	12.14	11.52	11.82	87,417	+0.21(+1.81%)
Mar 08, 2023	11.73	11.74	11.39	11.61	54,774	-0.10(-0.85%)
Mar 07, 2023	11.60	11.76	11.42	11.71	37,960	+0.14(+1.21%)
Mar 06, 2023	11.85	11.87	11.36	11.57	78,199	-0.30(-2.53%)
Mar 03, 2023	12.01	12.01	11.70	11.87	39,805	-0.11(-0.92%)
Mar 02, 2023	11.64	12.10	11.64	11.98	64,403	+0.24(+2.04%)
Mar 01, 2023	11.40	11.87	11.33	11.74	83,781	+0.32(+2.80%)
Feb 28, 2023	11.71	11.80	11.42	11.42	54,532	-0.33(-2.81%)
Feb 27, 2023	11.90	12.06	11.62	11.75	51,576	-0.09(-0.76%)
Feb 24, 2023	11.96	12.10	11.80	11.84	55,340	-0.17(-1.42%)
Feb 23, 2023	11.90	12.23	11.88	12.01	58,687	+0.14(+1.18%)
Feb 22, 2023	12.42	12.55	11.78	11.87	83,027	-0.56(-4.51%)
Feb 21, 2023	12.64	12.91	12.40	12.43	65,860	-0.15(-1.19%)
Feb 17, 2023	12.58	12.79	12.53	12.58	32,206	-0.01(-0.04%)
Feb 16, 2023	12.51	12.70	12.44	12.59	32,757	+0.00(+0.00%)
Feb 15, 2023	12.61	12.81	12.45	12.59	51,170	-0.04(-0.32%)
Feb 14, 2023	12.68	12.77	12.43	12.62	40,206	-0.06(-0.47%)
Feb 13, 2023	13.10	13.17	12.50	12.68	169,179	-0.16(-1.24%)
Feb 10, 2023	12.62	13.00	12.61	12.84	219,942	+0.22(+1.73%)
Feb 09, 2023	12.53	12.83	12.40	12.62	85,107	+0.25(+2.01%)
Feb 08, 2023	12.10	12.54	11.98	12.38	50,395	+0.13(+1.05%)
Feb 07, 2023	12.21	12.58	12.02	12.25	82,293	+0.07(+0.57%)
Feb 06, 2023	11.43	12.88	11.43	12.18	205,227	+0.82(+7.17%)
Feb 03, 2023	11.20	11.44	11.11	11.36	106,081	+0.05(+0.44%)
Feb 02, 2023	11.30	11.48	11.23	11.31	63,222	+0.09(+0.80%)
Feb 01, 2023	10.93	11.52	10.87	11.22	121,976	+0.34(+3.11%)
Jan 31, 2023	10.35	10.89	10.35	10.89	120,813	+0.57(+5.49%)
Jan 30, 2023	10.37	10.62	10.29	10.32	74,066	-0.05(-0.48%)
Jan 27, 2023	10.14	10.44	10.11	10.37	102,412	+0.19(+1.86%)
Jan 26, 2023	10.40	10.47	10.04	10.18	59,970	-0.14(-1.35%)
Jan 25, 2023	10.23	10.48	10.20	10.32	109,930	-0.04(-0.38%)
Jan 24, 2023	10.41	10.42	10.22	10.36	31,086	+0.07(+0.68%)
Jan 23, 2023	10.31	10.43	10.22	10.29	42,216	-0.03(-0.29%)
Jan 20, 2023	10.00	10.55	10.00	10.32	82,954	+0.32(+3.18%)
Jan 19, 2023	10.30	10.55	9.818	10.00	72,714	-0.19(-1.85%)
Jan 18, 2023	10.78	10.79	10.06	10.19	99,066	-0.55(-5.09%)
Jan 17, 2023	10.83	10.93	10.49	10.74	102,191	-0.12(-1.10%)
Jan 13, 2023	10.84	10.93	10.71	10.86	50,503	+0.09(+0.83%)
Jan 12, 2023	10.70	10.92	10.67	10.77	53,250	+0.06(+0.56%)
Jan 11, 2023	10.83	10.90	10.57	10.71	63,244	-0.14(-1.28%)
Jan 10, 2023	10.42	10.91	10.40	10.85	63,817	+0.30(+2.83%)
Jan 09, 2023	10.26	10.64	10.13	10.55	51,438	+0.29(+2.81%)
Jan 06, 2023	10.06	10.33	10.06	10.26	57,506	+0.25(+2.48%)
Jan 05, 2023	10.05	10.13	9.881	10.01	52,153	-0.11(-1.08%)
Jan 04, 2023	9.961	10.34	9.812	10.12	106,564	+0.24(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.