Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	99.60	99.87	98.48	99.22	3,095,258	-1.29(-1.29%)
Nov 27, 2020	100.35	101.00	100.15	100.52	854,321	+0.54(+0.54%)
Nov 25, 2020	100.26	100.61	99.32	99.98	1,467,979	-0.54(-0.54%)
Nov 24, 2020	99.11	100.64	98.71	100.53	1,535,398	+2.49(+2.54%)
Nov 23, 2020	98.58	98.81	97.55	98.03	1,552,128	+0.01(+0.01%)
Nov 20, 2020	98.18	98.46	97.73	98.02	1,650,775	-0.26(-0.27%)
Nov 19, 2020	97.25	98.40	96.93	98.28	1,158,339	+1.03(+1.06%)
Nov 18, 2020	97.49	98.05	96.88	97.26	1,379,588	+0.12(+0.12%)
Nov 17, 2020	96.61	97.39	96.17	97.13	1,071,299	-0.67(-0.69%)
Nov 16, 2020	96.83	98.86	96.61	97.81	1,687,545	+1.76(+1.84%)
Nov 13, 2020	94.42	96.18	94.18	96.04	1,441,268	+2.29(+2.44%)
Nov 12, 2020	94.81	95.47	93.12	93.75	1,420,305	-1.31(-1.38%)
Nov 11, 2020	96.36	96.66	94.82	95.06	1,363,750	-1.09(-1.14%)
Nov 10, 2020	95.94	97.11	95.23	96.15	1,655,057	+0.94(+0.99%)
Nov 09, 2020	97.46	99.27	95.14	95.21	2,180,417	+2.43(+2.62%)
Nov 06, 2020	93.89	94.54	92.55	92.78	1,869,493	-1.23(-1.31%)
Nov 05, 2020	92.82	94.51	92.40	94.02	3,002,407	+1.98(+2.15%)
Nov 04, 2020	90.85	93.33	90.23	92.04	2,168,367	+1.69(+1.87%)
Nov 03, 2020	90.02	91.21	89.43	90.35	1,552,813	+1.42(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.