Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	40.50	40.95	40.50	40.79	1,494,244	+0.38(+0.94%)
Nov 29, 2017	40.28	40.48	40.28	40.41	623,839	+0.16(+0.40%)
Nov 28, 2017	39.91	40.27	39.88	40.25	556,022	+0.42(+1.05%)
Nov 27, 2017	39.81	39.89	39.80	39.83	559,757	+0.04(+0.10%)
Nov 24, 2017	39.79	39.82	39.76	39.79	338,206	+0.07(+0.18%)
Nov 22, 2017	39.81	39.81	39.66	39.72	1,019,082	-0.09(-0.22%)
Nov 21, 2017	39.73	39.84	39.70	39.81	652,002	+0.23(+0.57%)
Nov 20, 2017	39.49	39.65	39.45	39.58	456,360	+0.13(+0.33%)
Nov 17, 2017	39.52	39.55	39.42	39.45	456,305	-0.15(-0.37%)
Nov 16, 2017	39.39	39.66	39.38	39.60	483,654	+0.40(+1.01%)
Nov 15, 2017	39.34	39.35	39.17	39.20	1,289,005	-0.30(-0.76%)
Nov 14, 2017	39.35	39.50	39.26	39.50	426,509	+0.05(+0.12%)
Nov 13, 2017	39.27	39.51	39.24	39.45	757,072	+0.15(+0.39%)
Nov 10, 2017	39.24	39.31	39.17	39.30	538,211	+0.01(+0.02%)
Nov 09, 2017	39.29	39.35	39.06	39.29	798,676	-0.18(-0.45%)
Nov 08, 2017	39.33	39.48	39.31	39.47	416,635	+0.12(+0.31%)
Nov 07, 2017	39.28	39.35	39.19	39.35	539,081	+0.10(+0.25%)
Nov 06, 2017	39.40	39.40	39.22	39.25	620,355	-0.12(-0.31%)
Nov 03, 2017	39.36	39.42	39.26	39.37	472,611	+0.05(+0.12%)
Nov 02, 2017	39.29	39.35	39.12	39.32	502,158	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.