Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	100.94	100.95	100.80	100.81	4,544,037	-0.12(-0.12%)
Nov 27, 2019	100.96	101.00	100.90	100.94	3,848,028	-0.12(-0.12%)
Nov 26, 2019	101.02	101.08	101.01	101.06	2,823,702	+0.14(+0.14%)
Nov 25, 2019	100.86	100.94	100.84	100.92	4,917,714	+0.10(+0.10%)
Nov 22, 2019	100.84	100.85	100.72	100.82	2,806,647	+0.05(+0.05%)
Nov 21, 2019	100.76	100.83	100.69	100.77	7,302,466	-0.14(-0.14%)
Nov 20, 2019	100.78	100.92	100.77	100.91	3,889,756	+0.24(+0.24%)
Nov 19, 2019	100.61	100.72	100.58	100.67	2,973,448	+0.07(+0.07%)
Nov 18, 2019	100.54	100.62	100.51	100.60	6,766,984	+0.19(+0.19%)
Nov 15, 2019	100.45	100.45	100.38	100.41	5,685,168	-0.05(-0.05%)
Nov 14, 2019	100.49	100.55	100.43	100.46	3,247,793	+0.29(+0.29%)
Nov 13, 2019	100.22	100.25	100.11	100.18	2,909,087	+0.18(+0.18%)
Nov 12, 2019	99.97	100.07	99.86	100.00	2,275,847	+0.11(+0.11%)
Nov 11, 2019	100.01	100.01	99.85	99.89	2,364,682	+0.02(+0.02%)
Nov 08, 2019	99.93	100.13	99.87	99.87	4,328,080	-0.05(-0.05%)
Nov 07, 2019	100.15	100.15	99.72	99.93	4,503,224	-0.47(-0.47%)
Nov 06, 2019	100.40	100.50	100.28	100.40	4,376,200	+0.15(+0.15%)
Nov 05, 2019	100.36	100.38	100.18	100.25	4,215,506	-0.38(-0.37%)
Nov 04, 2019	100.68	100.69	100.57	100.62	3,049,295	-0.25(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.