Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.500	6.550	6.486	6.514	381,042	+0.02(+0.27%)
Nov 29, 2006	6.493	6.511	6.472	6.497	349,758	+0.01(+0.22%)
Nov 28, 2006	6.479	6.482	6.451	6.482	277,608	+0.01(+0.22%)
Nov 27, 2006	6.475	6.493	6.468	6.468	384,987	-0.01(-0.11%)
Nov 24, 2006	6.461	6.490	6.458	6.475	194,184	+0.02(+0.27%)
Nov 22, 2006	6.454	6.468	6.440	6.458	329,747	+0.00(+0.00%)
Nov 21, 2006	6.465	6.475	6.447	6.458	372,305	-0.02(-0.33%)
Nov 20, 2006	6.468	6.482	6.461	6.479	325,238	-0.04(-0.65%)
Nov 17, 2006	6.493	6.522	6.490	6.522	289,727	+0.02(+0.33%)
Nov 16, 2006	6.479	6.514	6.479	6.500	370,895	-0.00(-0.05%)
Nov 15, 2006	6.500	6.511	6.493	6.504	243,506	+0.00(+0.05%)
Nov 14, 2006	6.507	6.511	6.493	6.500	285,217	-0.01(-0.11%)
Nov 13, 2006	6.493	6.511	6.475	6.507	469,256	+0.01(+0.16%)
Nov 10, 2006	6.507	6.507	6.486	6.497	183,756	-0.00(-0.05%)
Nov 09, 2006	6.486	6.500	6.482	6.500	223,214	+0.00(+0.05%)
Nov 08, 2006	6.500	6.511	6.482	6.497	248,015	-0.00(-0.05%)
Nov 07, 2006	6.482	6.500	6.472	6.500	277,044	+0.02(+0.33%)
Nov 06, 2006	6.486	6.500	6.461	6.479	223,777	+0.00(+0.00%)
Nov 03, 2006	6.454	6.479	6.447	6.479	243,224	+0.01(+0.11%)
Nov 02, 2006	6.490	6.497	6.465	6.472	368,923	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.