Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	44.33	44.67	44.31	44.42	41,452	-0.37(-0.82%)
Nov 29, 2010	44.64	44.87	44.26	44.79	87,665	-0.07(-0.15%)
Nov 26, 2010	44.94	45.04	44.82	44.86	10,116	-0.36(-0.80%)
Nov 24, 2010	45.09	45.22	45.22	45.22	18,457	+0.41(+0.91%)
Nov 23, 2010	44.88	44.98	44.77	44.81	24,235	-0.56(-1.23%)
Nov 22, 2010	45.24	45.42	44.98	45.36	49,768	+0.10(+0.22%)
Nov 19, 2010	45.27	45.39	45.12	45.27	72,501	-0.01(-0.02%)
Nov 18, 2010	45.09	45.41	44.87	45.27	27,287	+0.57(+1.28%)
Nov 17, 2010	44.63	44.84	44.63	44.70	33,630	+0.09(+0.20%)
Nov 16, 2010	45.08	45.12	44.50	44.61	59,426	-0.65(-1.45%)
Nov 15, 2010	45.39	45.50	45.25	45.27	54,098	-0.01(-0.02%)
Nov 12, 2010	45.59	45.63	45.19	45.27	37,413	-0.53(-1.16%)
Nov 11, 2010	45.31	45.82	45.31	45.81	68,228	+0.08(+0.18%)
Nov 10, 2010	45.56	45.72	45.23	45.72	88,611	+0.13(+0.29%)
Nov 09, 2010	45.85	45.95	45.55	45.59	167,010	-0.20(-0.45%)
Nov 08, 2010	45.90	45.91	45.68	45.80	154,269	-0.17(-0.37%)
Nov 05, 2010	46.33	46.33	45.77	45.97	118,478	-0.16(-0.34%)
Nov 04, 2010	46.22	46.26	46.03	46.12	90,231	+0.25(+0.53%)
Nov 03, 2010	45.86	45.97	45.54	45.88	41,357	+0.08(+0.18%)
Nov 02, 2010	45.81	45.90	45.73	45.80	109,230	+0.37(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.