Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	62.01	62.01	61.53	61.76	95,294	+0.02(+0.03%)
Nov 29, 2012	61.77	61.83	61.43	61.74	163,588	+0.52(+0.84%)
Nov 28, 2012	60.72	61.23	60.24	61.22	92,978	+0.41(+0.67%)
Nov 27, 2012	61.17	61.23	60.77	60.82	62,219	-0.31(-0.51%)
Nov 26, 2012	61.22	61.22	60.84	61.13	88,649	-0.28(-0.46%)
Nov 23, 2012	61.02	61.41	60.95	61.41	35,378	+0.66(+1.08%)
Nov 21, 2012	60.79	60.82	60.57	60.76	53,558	+0.11(+0.18%)
Nov 20, 2012	60.36	60.66	60.15	60.65	140,266	+0.33(+0.55%)
Nov 19, 2012	60.16	60.32	60.00	60.32	204,735	+0.71(+1.19%)
Nov 16, 2012	59.01	59.72	59.00	59.61	105,915	+0.53(+0.90%)
Nov 15, 2012	59.15	59.28	58.76	59.07	118,696	-0.19(-0.33%)
Nov 14, 2012	60.03	60.22	59.11	59.27	118,675	-0.81(-1.35%)
Nov 13, 2012	59.95	60.68	59.90	60.08	136,055	-0.17(-0.28%)
Nov 12, 2012	60.49	60.57	60.16	60.25	140,481	+0.22(+0.37%)
Nov 09, 2012	59.46	60.40	59.46	60.03	83,147	+0.19(+0.33%)
Nov 08, 2012	60.71	60.71	59.80	59.83	98,133	-0.72(-1.19%)
Nov 07, 2012	61.27	61.27	60.00	60.55	163,197	-1.05(-1.70%)
Nov 06, 2012	61.35	61.90	61.22	61.60	79,365	+0.14(+0.22%)
Nov 05, 2012	61.31	61.59	61.05	61.47	81,584	+0.22(+0.36%)
Nov 02, 2012	61.97	62.03	61.25	61.25	78,542	-0.42(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.