Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	118.57	118.60	116.87	116.95	183,506	-1.48(-1.25%)
Nov 27, 2015	118.23	118.67	118.17	118.44	91,101	+0.27(+0.23%)
Nov 25, 2015	117.54	118.17	118.17	118.17	141,329	+0.67(+0.57%)
Nov 24, 2015	116.49	117.57	116.24	117.50	149,161	+0.37(+0.32%)
Nov 23, 2015	116.89	117.74	116.76	117.12	182,559	+0.02(+0.02%)
Nov 20, 2015	116.83	117.68	116.80	117.10	260,903	+0.91(+0.78%)
Nov 19, 2015	117.75	117.75	116.02	116.20	293,596	-1.99(-1.68%)
Nov 18, 2015	116.30	118.30	116.07	118.19	205,421	+2.25(+1.94%)
Nov 17, 2015	116.08	116.74	115.03	115.93	247,772	+0.61(+0.53%)
Nov 16, 2015	114.18	115.35	113.57	115.32	261,512	+1.18(+1.03%)
Nov 13, 2015	114.09	115.17	113.76	114.14	216,173	-0.10(-0.08%)
Nov 12, 2015	115.69	116.04	114.19	114.24	251,559	-2.01(-1.73%)
Nov 11, 2015	118.08	118.08	116.24	116.24	197,015	-1.36(-1.15%)
Nov 10, 2015	116.68	117.79	116.55	117.60	179,946	+0.75(+0.65%)
Nov 09, 2015	117.25	117.30	116.19	116.85	333,066	-0.81(-0.69%)
Nov 06, 2015	117.12	117.66	116.12	117.66	220,638	-0.27(-0.23%)
Nov 05, 2015	118.27	118.27	116.70	117.92	238,563	-0.44(-0.37%)
Nov 04, 2015	119.06	119.07	117.50	118.36	333,634	-0.28(-0.24%)
Nov 03, 2015	118.60	118.98	117.64	118.65	369,180	-0.11(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.