Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	141.19	142.26	140.88	141.88	292,394	+1.17(+0.83%)
Nov 29, 2017	140.23	141.33	140.23	140.72	296,999	+0.56(+0.40%)
Nov 28, 2017	139.44	140.22	139.06	140.16	189,255	+1.03(+0.74%)
Nov 27, 2017		139.57	138.95	139.13	143,827	-0.05(-0.03%)
Nov 24, 2017	139.02	139.24	138.73	139.17	31,253	+0.35(+0.25%)
Nov 22, 2017	138.83	139.20	138.68	138.83	113,472	+0.01(+0.01%)
Nov 21, 2017	138.19	139.06	138.11	138.82	110,125	+1.22(+0.89%)
Nov 20, 2017	138.11	138.12	137.34	137.60	117,671	-0.52(-0.38%)
Nov 17, 2017	138.05	138.44	137.79	138.12	119,137	-0.41(-0.30%)
Nov 16, 2017	137.18	138.69	136.94	138.53	172,574	+1.59(+1.16%)
Nov 15, 2017	136.69	137.39	136.33	136.94	137,898	-0.35(-0.25%)
Nov 14, 2017	137.44	137.58	136.80	137.28	253,560	-0.69(-0.50%)
Nov 13, 2017	137.49	138.22	137.01	137.97	150,018	+0.10(+0.07%)
Nov 10, 2017	138.26	138.26	137.03	137.87	236,628	-0.82(-0.59%)
Nov 09, 2017	138.25	138.75	137.77	138.69	281,589	-0.03(-0.02%)
Nov 08, 2017	138.39	138.91	138.24	138.72	109,145	+0.28(+0.20%)
Nov 07, 2017	138.53	138.72	137.97	138.44	190,149	+0.14(+0.10%)
Nov 06, 2017	138.71	138.85	138.30	138.30	149,912	-0.52(-0.37%)
Nov 03, 2017	137.61	138.89	137.52	138.82	130,815	+1.28(+0.93%)
Nov 02, 2017	138.01	138.17	137.24	137.54	254,148	-0.32(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.