Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	162.47	164.14	162.15	164.03	328,335	+1.65(+1.01%)
Nov 29, 2018	161.42	163.39	161.32	162.39	408,137	+0.50(+0.31%)
Nov 28, 2018	158.85	161.90	158.58	161.89	357,360	+4.03(+2.55%)
Nov 27, 2018	156.14	157.89	155.43	157.86	247,883	+1.15(+0.73%)
Nov 26, 2018	156.50	157.07	155.79	156.71	243,251	+1.72(+1.11%)
Nov 23, 2018	153.83	156.07	153.79	154.99	80,353	+0.26(+0.17%)
Nov 21, 2018		154.73	154.73	154.73	0	-0.38(-0.24%)
Nov 20, 2018	155.34	156.84	154.84	155.11	259,609	-1.61(-1.03%)
Nov 19, 2018	159.09	159.58	156.03	156.72	244,403	-2.43(-1.53%)
Nov 16, 2018	157.08	159.75	156.35	159.15	324,442	+1.51(+0.96%)
Nov 15, 2018	154.85	157.72	153.47	157.65	367,733	+1.77(+1.14%)
Nov 14, 2018	158.48	158.48	155.13	155.87	285,086	-1.52(-0.97%)
Nov 13, 2018	158.96	159.67	157.00	157.40	259,482	-1.05(-0.67%)
Nov 12, 2018	160.93	160.93	158.19	158.45	203,241	-2.58(-1.60%)
Nov 09, 2018	161.48	161.85	160.27	161.03	244,305	-1.02(-0.63%)
Nov 08, 2018	162.01	162.65	161.46	162.05	303,080	+0.03(+0.02%)
Nov 07, 2018	158.81	162.13	158.66	162.02	394,784	+4.55(+2.89%)
Nov 06, 2018	156.65	157.72	155.90	157.47	161,129	+0.62(+0.39%)
Nov 05, 2018	155.96	157.42	155.96	156.85	220,416	+1.16(+0.74%)
Nov 02, 2018	157.98	158.34	154.64	155.69	289,510	-0.97(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.