Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	176.19	176.48	175.76	175.98	90,492	-0.46(-0.26%)
Nov 27, 2019	175.86	176.74	175.68	176.44	417,072	+0.91(+0.52%)
Nov 26, 2019	175.71	175.95	175.01	175.53	836,070	-0.10(-0.06%)
Nov 25, 2019	174.05	175.69	174.05	175.64	475,753	+2.35(+1.36%)
Nov 22, 2019	172.91	173.43	172.46	173.29	254,312	+0.74(+0.43%)
Nov 21, 2019	172.35	172.65	171.17	172.55	200,072	+0.28(+0.16%)
Nov 20, 2019	171.98	172.78	171.12	172.27	220,462	+0.03(+0.02%)
Nov 19, 2019	171.36	172.54	171.17	172.24	488,273	+1.50(+0.88%)
Nov 18, 2019	171.19	172.07	170.63	170.74	202,457	-0.54(-0.31%)
Nov 15, 2019	168.42	171.42	168.38	171.28	238,417	+3.46(+2.06%)
Nov 14, 2019	167.72	167.98	166.85	167.81	124,671	+0.05(+0.03%)
Nov 13, 2019	167.11	168.26	166.80	167.76	139,845	+0.16(+0.10%)
Nov 12, 2019	166.88	168.27	166.88	167.60	101,276	+0.86(+0.52%)
Nov 11, 2019	166.72	167.09	166.09	166.75	88,797	-0.57(-0.34%)
Nov 08, 2019	165.86	167.32	165.68	167.31	139,130	+1.35(+0.81%)
Nov 07, 2019	166.25	166.51	165.46	165.96	103,524	+0.62(+0.38%)
Nov 06, 2019	165.06	165.74	164.77	165.34	261,013	+0.52(+0.31%)
Nov 05, 2019	166.32	166.40	164.82	164.82	141,848	-1.41(-0.85%)
Nov 04, 2019	167.36	167.75	166.16	166.23	196,322	-0.41(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.