Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	205.97	206.49	204.87	206.28	323,625	+0.63(+0.31%)
Nov 27, 2020	203.68	205.65	203.53	205.65	76,527	+2.75(+1.36%)
Nov 25, 2020	203.69	203.80	202.11	202.90	154,413	-0.43(-0.21%)
Nov 24, 2020	204.21	204.84	203.14	203.33	232,086	+0.21(+0.10%)
Nov 23, 2020	204.59	204.79	202.21	203.12	186,961	-0.46(-0.23%)
Nov 20, 2020	203.62	204.39	202.85	203.58	152,008	+0.20(+0.10%)
Nov 19, 2020	203.33	203.86	202.25	203.38	247,536	+0.18(+0.09%)
Nov 18, 2020	207.88	207.88	203.19	203.19	404,960	-4.00(-1.93%)
Nov 17, 2020	207.59	207.59	206.13	207.19	259,029	-1.23(-0.59%)
Nov 16, 2020	210.80	211.09	207.28	208.43	694,996	-0.32(-0.15%)
Nov 13, 2020	207.21	209.33	207.00	208.74	186,508	+2.78(+1.35%)
Nov 12, 2020	206.47	207.51	204.90	205.96	281,485	-0.75(-0.36%)
Nov 11, 2020	208.28	208.30	205.77	206.71	348,108	+0.04(+0.02%)
Nov 10, 2020	207.01	207.27	204.08	206.67	302,186	+0.55(+0.27%)
Nov 09, 2020	215.98	215.98	205.95	206.11	719,423	+1.67(+0.82%)
Nov 06, 2020	205.04	205.98	203.60	204.44	131,413	-0.66(-0.32%)
Nov 05, 2020	207.17	207.17	204.60	205.10	418,340	+0.85(+0.42%)
Nov 04, 2020	200.50	207.15	200.02	204.25	444,872	+8.62(+4.41%)
Nov 03, 2020	194.46	197.09	194.46	195.63	817,375	+3.29(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.