Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	243.93	249.79	242.81	249.79	173,773	+6.47(+2.66%)
Nov 29, 2022	243.51	243.82	242.24	243.31	110,715	-0.58(-0.24%)
Nov 28, 2022	244.82	246.61	243.35	243.89	146,467	-2.08(-0.85%)
Nov 25, 2022	244.66	246.07	244.66	245.98	174,175	+1.44(+0.59%)
Nov 23, 2022	243.66	244.87	242.98	244.53	216,300	+1.06(+0.44%)
Nov 22, 2022	242.02	243.55	241.59	243.47	169,158	+2.14(+0.89%)
Nov 21, 2022	241.03	242.29	240.79	241.33	133,060	-0.10(-0.04%)
Nov 18, 2022	240.46	241.87	239.90	241.43	145,724	+2.81(+1.18%)
Nov 17, 2022	237.46	239.53	236.76	238.62	177,212	-0.46(-0.19%)
Nov 16, 2022	240.24	241.70	238.77	239.08	223,800	-0.79(-0.33%)
Nov 15, 2022	241.93	242.72	238.02	239.87	287,495	+0.19(+0.08%)
Nov 14, 2022	240.44	242.78	239.68	239.68	286,382	-0.33(-0.14%)
Nov 11, 2022	241.72	241.84	237.29	240.01	437,170	-2.09(-0.86%)
Nov 10, 2022	240.72	242.63	238.34	242.11	310,828	+6.92(+2.94%)
Nov 09, 2022	237.53	238.97	234.89	235.18	220,251	-2.76(-1.16%)
Nov 08, 2022	237.29	240.05	235.41	237.94	215,534	+0.87(+0.37%)
Nov 07, 2022	235.09	237.59	234.50	237.07	255,561	+2.27(+0.97%)
Nov 04, 2022	235.93	235.93	231.47	234.80	218,494	+0.98(+0.42%)
Nov 03, 2022	232.75	235.00	231.50	233.82	169,032	-0.99(-0.42%)
Nov 02, 2022	238.67	241.30	234.71	234.81	264,712	-4.05(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.