Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	9.616	9.645	9.495	9.566	114,460	+0.15(+1.60%)
Nov 29, 2007	9.439	9.483	9.366	9.416	133,820	-0.09(-0.99%)
Nov 28, 2007	9.372	9.510	9.283	9.510	163,369	+0.29(+3.13%)
Nov 27, 2007	9.186	9.221	9.089	9.221	155,218	+0.09(+1.03%)
Nov 26, 2007	9.333	9.333	9.098	9.127	145,028	-0.15(-1.62%)
Nov 23, 2007	9.124	9.277	9.124	9.277	40,757	+0.17(+1.84%)
Nov 21, 2007	9.230	9.230	9.056	9.109	157,935	-0.28(-2.98%)
Nov 20, 2007	9.245	9.404	9.221	9.389	247,262	+0.05(+0.50%)
Nov 19, 2007	9.510	9.510	9.260	9.342	128,555	-0.18(-1.86%)
Nov 16, 2007	9.404	9.519	9.372	9.519	103,255	+0.05(+0.56%)
Nov 15, 2007	9.604	9.610	9.422	9.466	82,873	-0.24(-2.43%)
Nov 14, 2007	9.601	9.737	9.601	9.701	73,533	+0.02(+0.24%)
Nov 13, 2007	9.507	9.678	9.507	9.678	53,324	+0.19(+2.05%)
Nov 12, 2007	9.622	9.663	9.483	9.483	104,271	-0.19(-2.01%)
Nov 09, 2007	9.701	9.810	9.604	9.678	170,502	-0.19(-1.91%)
Nov 08, 2007	9.887	10.04	9.692	9.866	193,088	-0.16(-1.59%)
Nov 07, 2007	10.31	10.31	10.03	10.03	141,632	-0.34(-3.27%)
Nov 06, 2007	10.36	10.43	10.28	10.36	88,307	+0.01(+0.08%)
Nov 05, 2007	10.17	10.37	10.17	10.35	55,192	-0.05(-0.51%)
Nov 02, 2007	10.39	10.43	10.31	10.41	104,950	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.