Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.138	7.138	7.102	7.138	135,818	+0.02(+0.31%)
Nov 29, 2012	7.088	7.138	7.055	7.117	177,969	+0.09(+1.24%)
Nov 28, 2012	6.957	7.052	6.928	7.030	203,331	+0.03(+0.36%)
Nov 27, 2012	6.979	7.044	6.979	7.004	189,914	-0.00(-0.05%)
Nov 26, 2012	7.004	7.048	7.001	7.008	150,114	-0.03(-0.37%)
Nov 23, 2012	6.976	7.070	6.961	7.034	106,157	+0.11(+1.57%)
Nov 21, 2012	6.939	6.957	6.914	6.925	158,695	+0.01(+0.21%)
Nov 20, 2012	6.968	6.968	6.834	6.910	213,174	-0.04(-0.64%)
Nov 19, 2012	6.746	6.955	6.736	6.955	402,532	+0.27(+4.04%)
Nov 16, 2012	6.556	6.689	6.556	6.685	262,403	+0.08(+1.25%)
Nov 15, 2012	6.721	6.754	6.423	6.602	502,809	-0.15(-2.29%)
Nov 14, 2012	6.951	6.951	6.732	6.757	277,870	-0.17(-2.39%)
Nov 13, 2012	6.919	6.955	6.890	6.923	201,206	+0.00(+0.05%)
Nov 12, 2012	6.962	6.966	6.879	6.919	167,199	-0.06(-0.83%)
Nov 09, 2012	6.995	7.002	6.944	6.977	173,877	-0.02(-0.26%)
Nov 08, 2012	7.067	7.099	6.987	6.995	132,291	-0.06(-0.92%)
Nov 07, 2012	7.117	7.117	7.020	7.059	181,657	-0.11(-1.56%)
Nov 06, 2012	7.142	7.200	7.131	7.171	101,783	+0.06(+0.86%)
Nov 05, 2012	7.124	7.124	7.052	7.110	158,444	-0.00(-0.05%)
Nov 02, 2012	7.203	7.203	7.106	7.113	95,518	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.