Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.32	11.33	11.24	11.25	96,664	-0.06(-0.49%)
Nov 26, 2014	11.26	11.31	11.31	11.31	86,615	+0.06(+0.57%)
Nov 25, 2014	11.25	11.30	11.22	11.24	137,264	+0.00(+0.04%)
Nov 24, 2014	11.10	11.27	11.09	11.24	121,096	+0.16(+1.47%)
Nov 21, 2014	11.15	11.16	11.02	11.08	96,157	+0.09(+0.86%)
Nov 20, 2014	11.06	11.21	10.96	10.98	243,967	-0.12(-1.05%)
Nov 19, 2014	11.05	11.10	11.01	11.10	77,034	+0.06(+0.58%)
Nov 18, 2014	10.88	11.04	10.88	11.03	137,858	+0.20(+1.89%)
Nov 17, 2014	10.88	10.91	10.83	10.83	126,404	-0.09(-0.82%)
Nov 14, 2014	10.99	10.99	10.90	10.92	69,257	-0.03(-0.31%)
Nov 13, 2014	11.04	11.04	10.95	10.95	69,215	-0.03(-0.27%)
Nov 12, 2014	11.00	11.05	10.98	10.98	71,681	-0.07(-0.62%)
Nov 11, 2014	11.02	11.07	10.98	11.05	98,908	+0.06(+0.58%)
Nov 10, 2014	11.00	11.00	10.97	10.99	71,756	+0.02(+0.15%)
Nov 07, 2014	11.03	11.03	10.94	10.97	136,589	-0.08(-0.73%)
Nov 06, 2014	10.94	11.07	10.91	11.05	135,037	+0.14(+1.25%)
Nov 05, 2014	10.93	10.93	10.88	10.91	77,079	+0.10(+0.95%)
Nov 04, 2014	10.84	10.85	10.77	10.81	109,790	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.