Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	32.40	32.40	32.40	32.40	66	+0.00(+0.00%)
Nov 27, 2002	32.40	32.40	32.40	32.40	100	-0.54(-1.64%)
Nov 26, 2002	31.68	32.94	31.68	32.94	433	+1.14(+3.58%)
Nov 25, 2002	31.80	31.80	31.80	31.80	0	+0.00(+0.00%)
Nov 22, 2002	31.56	31.80	31.56	31.80	66	-0.30(-0.93%)
Nov 21, 2002	30.90	32.10	30.90	32.10	250	+0.60(+1.90%)
Nov 20, 2002	31.14	31.50	31.14	31.50	166	+0.90(+2.94%)
Nov 19, 2002	31.20	31.50	30.60	30.60	433	-0.60(-1.92%)
Nov 18, 2002	31.08	31.26	31.08	31.20	250	+0.30(+0.97%)
Nov 15, 2002	30.90	31.50	30.30	30.90	933	-0.60(-1.90%)
Nov 14, 2002	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Nov 13, 2002	31.50	31.50	31.50	31.50	166	-0.30(-0.94%)
Nov 12, 2002	31.50	31.80	31.50	31.80	200	+0.90(+2.91%)
Nov 11, 2002	30.90	30.90	30.90	30.90	0	+0.00(+0.00%)
Nov 08, 2002	30.90	30.90	30.90	30.90	183	-0.30(-0.96%)
Nov 07, 2002	30.60	31.20	30.60	31.20	350	+0.00(+0.00%)
Nov 06, 2002	30.60	31.20	30.60	31.20	333	+0.90(+2.97%)
Nov 05, 2002	30.30	30.30	30.30	30.30	0	+0.00(+0.00%)
Nov 04, 2002	31.20	31.20	30.00	30.30	650	-1.20(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.