Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	40.25	41.00	39.55	41.00	7,700	+1.45(+3.67%)
Nov 29, 2007	40.00	40.25	39.51	39.55	4,500	-0.69(-1.71%)
Nov 28, 2007	41.00	41.00	39.26	40.24	1,940	+0.25(+0.63%)
Nov 27, 2007	41.00	41.00	38.90	39.99	6,400	-0.11(-0.27%)
Nov 26, 2007	41.50	41.75	40.00	40.10	6,000	-0.58(-1.43%)
Nov 23, 2007	41.90	41.95	40.50	40.68	2,100	-0.22(-0.54%)
Nov 21, 2007	41.75	41.89	40.41	40.90	4,900	-0.84(-2.01%)
Nov 20, 2007	41.51	42.01	41.02	41.74	3,700	+0.74(+1.80%)
Nov 19, 2007	42.80	43.25	40.01	41.00	7,800	-1.10(-2.61%)
Nov 16, 2007	43.40	43.95	40.35	42.10	6,800	-0.30(-0.71%)
Nov 15, 2007	42.45	42.70	40.75	42.40	11,400	-1.55(-3.53%)
Nov 14, 2007	42.50	45.00	40.75	43.95	11,100	+1.70(+4.02%)
Nov 13, 2007	41.25	42.25	40.00	42.25	16,800	+0.00(+0.00%)
Nov 12, 2007	42.11	44.75	39.50	42.25	14,300	+2.75(+6.96%)
Nov 09, 2007	34.25	47.00	33.40	39.50	45,700	+5.50(+16.18%)
Nov 08, 2007	31.00	37.00	31.00	34.00	31,200	+7.26(+27.15%)
Nov 07, 2007	26.74	26.74	26.74	26.74	0	+0.00(+0.00%)
Nov 06, 2007	27.00	27.15	26.41	26.74	16,300	-0.26(-0.96%)
Nov 05, 2007	27.80	27.80	25.75	27.00	4,700	-1.05(-3.74%)
Nov 02, 2007	28.55	28.55	28.05	28.05	1,100	-0.75(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.