Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	61.91	62.06	61.91	62.00	2,212	-0.88(-1.40%)
Nov 29, 2011	61.96	62.88	61.91	62.88	1,124	+1.00(+1.62%)
Nov 28, 2011	61.95	61.96	61.05	61.88	4,006	+0.42(+0.68%)
Nov 25, 2011	61.46	61.46	61.46	61.46	100	+0.96(+1.59%)
Nov 23, 2011	62.92	62.92	60.50	60.50	1,000	-1.94(-3.11%)
Nov 22, 2011	62.44	62.44	62.44	62.44	220	+1.61(+2.64%)
Nov 21, 2011	61.50	62.29	60.83	60.83	1,053	-1.66(-2.65%)
Nov 18, 2011	63.49	63.49	62.49	62.49	1,065	-0.01(-0.02%)
Nov 17, 2011	62.47	62.50	62.47	62.50	1,028	+0.03(+0.05%)
Nov 16, 2011	62.02	62.47	61.52	62.47	1,959	+0.23(+0.37%)
Nov 15, 2011	62.35	62.35	62.00	62.24	3,052	-0.01(-0.02%)
Nov 14, 2011	61.92	62.25	61.92	62.25	1,348	+0.29(+0.47%)
Nov 11, 2011	61.96	62.29	61.96	61.96	2,050	+1.00(+1.64%)
Nov 10, 2011	59.70	61.00	59.70	60.96	1,050	+0.31(+0.51%)
Nov 09, 2011	57.75	60.65	57.75	60.65	2,235	+3.79(+6.67%)
Nov 08, 2011	56.86	56.86	56.86	56.86	1,200	+1.99(+3.63%)
Nov 04, 2011	55.82	54.87	54.87	54.87	1,900	-0.95(-1.70%)
Nov 03, 2011	55.82	55.82	55.82	55.82	250	-0.18(-0.32%)
Nov 02, 2011	57.00	57.00	56.00	56.00	200	-0.37(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.