Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	78.01	77.25	77.25	77.25	200	-0.50(-0.64%)
Nov 26, 2013	77.46	77.75	77.00	77.75	1,200	+1.47(+1.93%)
Nov 22, 2013	76.21	76.28	76.28	76.28	200	-2.71(-3.43%)
Nov 21, 2013	75.00	78.99	74.90	78.99	650	+3.85(+5.12%)
Nov 20, 2013	74.60	75.14	74.60	75.14	443	+0.57(+0.76%)
Nov 19, 2013	74.35	74.95	74.35	74.57	600	+0.29(+0.39%)
Nov 18, 2013	77.50	78.50	74.28	74.28	2,811	-3.22(-4.15%)
Nov 15, 2013	77.27	77.50	77.27	77.50	200	-1.70(-2.15%)
Nov 14, 2013	79.85	79.85	77.50	79.20	400	+3.10(+4.07%)
Nov 12, 2013	76.75	76.75	75.29	76.10	508	-0.04(-0.05%)
Nov 11, 2013	80.31	80.31	76.11	76.14	6,150	-3.86(-4.83%)
Nov 08, 2013	80.01	80.01	80.00	80.00	300	+0.00(+0.00%)
Nov 07, 2013	80.06	80.50	80.00	80.00	600	-0.50(-0.62%)
Nov 05, 2013	82.50	80.50	80.50	80.50	200	-0.70(-0.86%)
Nov 04, 2013	80.00	82.25	80.00	81.20	500	-0.30(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.