Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	67.40	67.60	67.40	67.57	5	+0.42(+0.62%)
Nov 25, 2014	68.75	68.75	64.44	67.15	7,282	-2.21(-3.19%)
Nov 24, 2014	70.17	70.17	69.36	69.36	719	-0.92(-1.31%)
Nov 21, 2014	70.91	70.91	70.07	70.28	1,022	-1.32(-1.84%)
Nov 18, 2014	70.53	72.99	70.53	71.60	40	-0.14(-0.20%)
Nov 17, 2014	70.50	71.74	70.49	71.74	719	-0.00(-0.00%)
Nov 13, 2014	71.74	71.74	71.74	71.74	15	+0.00(+0.00%)
Nov 12, 2014	71.74	71.74	71.74	71.74	119	-0.83(-1.15%)
Nov 11, 2014	71.74	72.58	70.91	72.58	3,621	-0.89(-1.21%)
Nov 10, 2014	73.29	73.47	73.29	73.47	473	+1.73(+2.41%)
Nov 07, 2014	71.74	71.74	71.74	71.74	378	+1.67(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.