Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	175.12	175.13	167.82	170.00	1,073	-10.51(-5.82%)
Nov 29, 2021	182.87	190.40	174.54	180.51	5,376	+7.26(+4.19%)
Nov 26, 2021	176.04	176.05	162.98	173.25	1,243	-2.14(-1.22%)
Nov 24, 2021	180.14	183.00	169.27	175.39	3,930	-3.82(-2.13%)
Nov 23, 2021	169.03	185.00	168.83	179.21	3,418	+8.67(+5.08%)
Nov 22, 2021	168.52	179.96	163.35	170.54	4,882	+2.02(+1.20%)
Nov 19, 2021	157.63	177.50	150.01	168.52	5,878	+9.02(+5.66%)
Nov 18, 2021	156.70	161.68	157.12	159.50	886	+2.83(+1.81%)
Nov 17, 2021	158.00	166.10	153.72	156.67	3,425	-2.28(-1.43%)
Nov 16, 2021	162.55	172.04	157.12	158.95	4,608	-2.22(-1.38%)
Nov 15, 2021	157.70	164.99	157.70	161.17	1,378	+4.19(+2.67%)
Nov 12, 2021	155.90	165.00	152.33	156.98	4,190	-0.01(-0.01%)
Nov 11, 2021	166.94	169.00	153.06	156.99	1,992	-9.02(-5.43%)
Nov 10, 2021	149.17	170.29		166.01	2,687	+21.95(+15.24%)
Nov 09, 2021	145.00	149.94	140.00	144.06	7,063	+16.07(+12.56%)
Nov 08, 2021	128.05	128.05	127.99	127.99	679	-0.06(-0.05%)
Nov 05, 2021	126.95	128.05	126.95	128.05	132	+0.77(+0.60%)
Nov 04, 2021	126.11	127.28	124.22	127.28	547	+1.27(+1.01%)
Nov 03, 2021	126.06	128.11	125.25	126.01	730	-2.15(-1.68%)
Nov 02, 2021	126.68	128.66	125.00	128.16	1,507	+0.66(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.