Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	164.14	175.94	164.14	175.94	128	+4.43(+2.58%)
Nov 29, 2023	169.41	171.51	165.91	171.51	118	+1.50(+0.88%)
Nov 28, 2023	170.00	171.00	163.64	170.01	809	+3.01(+1.80%)
Nov 27, 2023	177.00	177.00	167.00	167.00	242	-10.00(-5.65%)
Nov 24, 2023	171.52	177.00	167.92	177.00	190	+1.00(+0.57%)
Nov 22, 2023	180.00	180.00	175.00	176.00	688	-4.15(-2.30%)
Nov 20, 2023				180.15	41	+0.13(+0.07%)
Nov 17, 2023	185.00	188.05	180.02	180.02	200	-5.97(-3.21%)
Nov 16, 2023	180.00	185.99	180.00	185.99	40	-0.01(-0.01%)
Nov 15, 2023	187.54	187.54	184.50	186.00	78	+4.99(+2.76%)
Nov 14, 2023	182.00	187.16	181.01	181.01	315	+2.41(+1.35%)
Nov 13, 2023	181.00	184.52	175.50	178.60	311	-2.40(-1.33%)
Nov 10, 2023	181.00	182.26	181.00	181.00	100	-8.00(-4.23%)
Nov 09, 2023	189.97	195.00	185.00	189.00	685	-4.00(-2.07%)
Nov 08, 2023	194.96	194.96	193.00	193.00	46	+3.00(+1.58%)
Nov 07, 2023	194.93	194.93	190.00	190.00	198	-2.00(-1.04%)
Nov 06, 2023	195.00	195.50	192.00	192.00	151	-3.00(-1.54%)
Nov 03, 2023	197.89	197.89	190.00	195.00	184	+0.00(+0.00%)
Nov 02, 2023	199.00	205.00	193.00	195.00	344	-4.00(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.