Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.012	7.055	6.991	7.039	182,825	+0.06(+0.84%)
Nov 27, 2015	6.980	6.991	6.964	6.980	58,336	+0.00(+0.00%)
Nov 25, 2015	7.017	6.980	6.980	6.980	171,238	-0.03(-0.38%)
Nov 24, 2015	7.034	7.039	6.969	7.007	248,603	-0.03(-0.38%)
Nov 23, 2015	7.023	7.034	6.985	7.034	335,866	+0.03(+0.38%)
Nov 20, 2015	6.996	7.060	6.980	7.007	270,510	+0.01(+0.08%)
Nov 19, 2015	7.001	7.023	6.969	7.001	306,365	+0.02(+0.28%)
Nov 18, 2015	6.971	7.003	6.960	6.982	340,330	+0.01(+0.15%)
Nov 17, 2015	6.944	6.971	6.928	6.971	267,823	+0.02(+0.23%)
Nov 16, 2015	6.923	6.966	6.907	6.955	190,875	-0.01(-0.08%)
Nov 13, 2015	6.880	6.971	6.880	6.960	136,684	+0.08(+1.16%)
Nov 12, 2015	6.955	6.982	6.880	6.880	206,864	-0.11(-1.53%)
Nov 11, 2015	6.992	6.992	6.955	6.987	184,310	+0.02(+0.31%)
Nov 10, 2015	7.008	7.024	6.955	6.966	231,183	-0.05(-0.76%)
Nov 09, 2015	7.035	7.046	7.002	7.019	190,978	-0.04(-0.53%)
Nov 06, 2015	7.019	7.056	7.019	7.056	148,961	-0.03(-0.38%)
Nov 05, 2015	7.056	7.088	7.014	7.083	193,956	+0.02(+0.23%)
Nov 04, 2015	7.008	7.083	7.008	7.067	279,842	+0.04(+0.61%)
Nov 03, 2015	6.992	7.035	6.987	7.024	212,643	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.