Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.00	49.00	47.42	47.73	6,351	+0.46(+0.97%)
Nov 26, 2014	47.59	47.27	47.27	47.27	5,600	-0.23(-0.48%)
Nov 25, 2014	47.41	47.55	47.39	47.50	9,535	+0.92(+1.98%)
Nov 24, 2014	46.43	46.64	46.43	46.58	1,254	+0.66(+1.44%)
Nov 21, 2014	45.71	46.09	45.63	45.92	6,956	-0.48(-1.03%)
Nov 20, 2014	46.63	46.63	46.40	46.40	10,633	-0.22(-0.48%)
Nov 19, 2014	46.24	46.66	46.24	46.62	5,522	+1.17(+2.57%)
Nov 18, 2014	45.55	45.55	45.39	45.45	5,492	-0.18(-0.39%)
Nov 17, 2014	45.58	45.63	45.54	45.63	1,290	+0.50(+1.11%)
Nov 14, 2014	46.06	46.06	44.97	45.13	8,781	-0.39(-0.86%)
Nov 13, 2014	45.27	45.55	45.27	45.52	4,260	-0.08(-0.18%)
Nov 12, 2014	45.44	45.60	45.39	45.60	400	-0.16(-0.35%)
Nov 11, 2014	46.00	46.10	45.74	45.76	6,310	-0.92(-1.97%)
Nov 10, 2014	46.39	46.68	46.34	46.68	1,070	+0.21(+0.45%)
Nov 07, 2014	46.96	46.96	46.47	46.47	15,445	-0.87(-1.84%)
Nov 06, 2014	46.96	47.34	46.96	47.34	3,604	+0.27(+0.57%)
Nov 05, 2014	46.50	47.20	46.50	47.07	13,102	+1.42(+3.11%)
Nov 04, 2014	45.65	45.70	45.65	45.65	3,836	-0.42(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.